DZ Bank Discount Zert SGE 30.12.2.../ DE000DJ7ZD82 /
| 10/01/2025 16:45:24 | Var. -0.010 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 17.070EUR | -0.06% | 0 Fatturato: 0.000 |
17.070Quantità in denaro: 12,500 | 17.090Quantità in lettera: 12,500 | 17.100 | 17.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:24 | 17.070 | 0 |
| 10/01/2025 | 15:45:15 | 17.080 | 0 |
| 10/01/2025 | 14:45:13 | 17.080 | 0 |
| 10/01/2025 | 13:45:22 | 17.080 | 0 |
| 10/01/2025 | 12:45:27 | 17.080 | 0 |
| 10/01/2025 | 11:45:08 | 17.080 | 0 |
| 10/01/2025 | 10:45:16 | 17.100 | 0 |
| 10/01/2025 | 09:45:13 | 17.090 | 0 |
| 09/01/2025 | 21:45:24 | 17.080 | 0 |
| 09/01/2025 | 20:45:15 | 17.080 | 0 |
| 09/01/2025 | 19:45:23 | 17.080 | 0 |
| 09/01/2025 | 18:45:29 | 17.080 | 0 |
| 09/01/2025 | 17:45:15 | 17.080 | 0 |
Tutte le quotazioni in EUR