DZ Bank Discount Zert SGE 28.03.2.../ DE000DQ2D883 /
| 1/10/2025 3:45:30 PM | Chg. +0.070 | Volume | Bid4:40:02 PM | Ask4:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.930EUR | +0.26% | 0 Turnover: 0.000 |
26.790Bid Size: 12,500 | 26.810Ask Size: 12,500 | 26.930 | 26.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:30 PM | 26.930 | 0 |
| 1/10/2025 | 2:45:29 PM | 26.850 | 0 |
| 1/10/2025 | 1:45:15 PM | 26.880 | 0 |
| 1/10/2025 | 12:45:29 PM | 26.810 | 0 |
| 1/10/2025 | 11:45:12 AM | 26.830 | 0 |
| 1/10/2025 | 10:45:11 AM | 26.880 | 0 |
| 1/10/2025 | 9:45:21 AM | 26.880 | 0 |
| 1/9/2025 | 9:45:24 PM | 26.860 | 0 |
| 1/9/2025 | 8:45:14 PM | 26.870 | 0 |
| 1/9/2025 | 7:45:26 PM | 26.860 | 0 |
| 1/9/2025 | 6:45:17 PM | 26.860 | 0 |
| 1/9/2025 | 5:45:20 PM | 26.880 | 0 |
| 1/9/2025 | 4:45:20 PM | 26.810 | 0 |
All quotes in EUR