DZ Bank Discount Zert SGE 28.03.2.../ DE000DQ10FP1 /
| 24/01/2025 10:45:06 | Chg. +0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.850EUR | +0.10% | 0 Turnover: 0.000 |
19.850Bid Size: 12,500 | 19.870Ask Size: 12,500 | 19.860 | 19.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:45:06 | 19.850 | 0 |
| 24/01/2025 | 09:45:27 | 19.860 | 0 |
| 23/01/2025 | 21:45:26 | 19.830 | 0 |
| 23/01/2025 | 20:45:31 | 19.830 | 0 |
| 23/01/2025 | 19:45:24 | 19.830 | 0 |
| 23/01/2025 | 18:45:21 | 19.830 | 0 |
| 23/01/2025 | 17:45:22 | 19.830 | 0 |
| 23/01/2025 | 16:45:16 | 19.850 | 0 |
| 23/01/2025 | 15:45:30 | 19.850 | 0 |
| 23/01/2025 | 14:45:13 | 19.850 | 0 |
| 23/01/2025 | 13:45:31 | 19.850 | 0 |
| 23/01/2025 | 12:45:25 | 19.850 | 0 |
| 23/01/2025 | 11:45:13 | 19.850 | 0 |
All quotes in EUR