DZ Bank Discount Zert SGE 28.03.2.../ DE000DQ10FU1 /
| 24/01/2025 21:45:30 | Chg. +0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +0.22% | 0 Turnover: 0.000 |
27.290Bid Size: 625 | 27.350Ask Size: 625 | 27.340 | 27.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 27.290 | 0 |
| 24/01/2025 | 20:45:28 | 27.290 | 0 |
| 24/01/2025 | 19:45:17 | 27.290 | 0 |
| 24/01/2025 | 18:45:30 | 27.300 | 0 |
| 24/01/2025 | 17:45:24 | 27.270 | 0 |
| 24/01/2025 | 16:45:31 | 27.290 | 0 |
| 24/01/2025 | 15:45:34 | 27.310 | 0 |
| 24/01/2025 | 14:45:10 | 27.310 | 0 |
| 24/01/2025 | 13:45:29 | 27.310 | 0 |
| 24/01/2025 | 12:45:28 | 27.300 | 0 |
| 24/01/2025 | 11:45:05 | 27.290 | 0 |
| 24/01/2025 | 10:45:06 | 27.330 | 0 |
| 24/01/2025 | 09:45:27 | 27.340 | 0 |
All quotes in EUR