DZ Bank Discount Zert SGE 28.03.2.../ DE000DQ10FR7 /
| 1/10/2025 3:45:23 PM | Chg. +0.030 | Volume | Bid4:07:42 PM | Ask4:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.530EUR | +0.13% | 0 Turnover: 0.000 |
23.500Bid Size: 12,500 | 23.520Ask Size: 12,500 | 23.530 | 23.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:23 PM | 23.530 | 0 |
| 1/10/2025 | 2:45:07 PM | 23.520 | 0 |
| 1/10/2025 | 1:45:12 PM | 23.520 | 0 |
| 1/10/2025 | 12:45:16 PM | 23.510 | 0 |
| 1/10/2025 | 11:45:11 AM | 23.520 | 0 |
| 1/10/2025 | 10:45:12 AM | 23.520 | 0 |
| 1/10/2025 | 9:45:14 AM | 23.520 | 0 |
| 1/9/2025 | 9:45:14 PM | 23.500 | 0 |
| 1/9/2025 | 8:45:23 PM | 23.500 | 0 |
| 1/9/2025 | 7:45:17 PM | 23.500 | 0 |
| 1/9/2025 | 6:45:20 PM | 23.500 | 0 |
| 1/9/2025 | 5:45:21 PM | 23.500 | 0 |
| 1/9/2025 | 4:45:13 PM | 23.500 | 0 |
All quotes in EUR