DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9T0 /
| 10/01/2025 15:45:31 | Var. +0.020 | Volume | Denaro16:31:50 | Lettera16:31:50 | Max | Min |
|---|---|---|---|---|---|---|
| 39.360EUR | +0.05% | 0 Fatturato: 0.000 |
39.670Quantità in denaro: 10,000 | 39.720Quantità in lettera: 10,000 | 39.390 | 39.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:31 | 39.360 | 0 |
| 10/01/2025 | 14:45:24 | 39.350 | 0 |
| 10/01/2025 | 13:45:13 | 39.370 | 0 |
| 10/01/2025 | 12:45:30 | 39.380 | 0 |
| 10/01/2025 | 11:45:12 | 39.390 | 0 |
| 10/01/2025 | 10:45:11 | 39.380 | 0 |
| 10/01/2025 | 09:45:22 | 39.380 | 0 |
| 10/01/2025 | 08:45:09 | 39.350 | 0 |
| 09/01/2025 | 21:45:25 | 39.340 | 0 |
| 09/01/2025 | 20:45:15 | 39.340 | 0 |
| 09/01/2025 | 19:45:27 | 39.350 | 0 |
| 09/01/2025 | 18:45:18 | 39.350 | 0 |
| 09/01/2025 | 17:45:21 | 39.350 | 0 |
Tutte le quotazioni in EUR