DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ3WDS9 /
| 24/01/2025 21:45:10 | Chg. +0.090 | Volume | Bid21:55:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.670EUR | +0.21% | 0 Turnover: 0.000 |
42.670Bid Size: 1,000 | -Ask Size: - | 42.720 | 42.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:10 | 42.670 | 0 |
| 24/01/2025 | 20:45:21 | 42.670 | 0 |
| 24/01/2025 | 19:45:14 | 42.680 | 0 |
| 24/01/2025 | 18:45:26 | 42.680 | 0 |
| 24/01/2025 | 17:45:20 | 42.680 | 0 |
| 24/01/2025 | 16:45:15 | 42.720 | 0 |
| 24/01/2025 | 15:45:24 | 42.690 | 0 |
| 24/01/2025 | 14:45:12 | 42.660 | 0 |
| 24/01/2025 | 13:45:18 | 42.650 | 0 |
| 24/01/2025 | 12:45:18 | 42.660 | 0 |
| 24/01/2025 | 11:45:08 | 42.640 | 0 |
| 24/01/2025 | 10:45:08 | 42.640 | 0 |
| 24/01/2025 | 09:45:24 | 42.630 | 0 |
All quotes in EUR