DZ Bank Discount Zert SAX 27.06.2.../ DE000DJ3WDP5 /
| 24/01/2025 21:45:13 | Chg. +0.040 | Volume | Bid21:55:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.210EUR | +0.12% | 0 Turnover: 0.000 |
34.210Bid Size: 1,000 | -Ask Size: - | 34.260 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 34.210 | 0 |
| 24/01/2025 | 20:45:31 | 34.210 | 0 |
| 24/01/2025 | 19:45:16 | 34.220 | 0 |
| 24/01/2025 | 18:45:31 | 34.220 | 0 |
| 24/01/2025 | 17:45:27 | 34.220 | 0 |
| 24/01/2025 | 16:45:16 | 34.260 | 0 |
| 24/01/2025 | 15:45:31 | 34.250 | 0 |
| 24/01/2025 | 14:45:15 | 34.220 | 0 |
| 24/01/2025 | 13:45:26 | 34.220 | 0 |
| 24/01/2025 | 12:45:25 | 34.220 | 0 |
| 24/01/2025 | 11:45:11 | 34.220 | 0 |
| 24/01/2025 | 10:45:12 | 34.220 | 0 |
| 24/01/2025 | 09:45:30 | 34.220 | 0 |
All quotes in EUR