DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5NLA5 /
| 10/01/2025 15:45:27 | Var. -0.010 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 40.370EUR | -0.02% | 0 Fatturato: 0.000 |
44.000Quantità in denaro: 1,000 | 44.450Quantità in lettera: 1,000 | 40.560 | 40.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:27 | 40.370 | 0 |
| 10/01/2025 | 14:45:27 | 40.310 | 0 |
| 10/01/2025 | 13:45:20 | 40.450 | 0 |
| 10/01/2025 | 12:45:31 | 40.500 | 0 |
| 10/01/2025 | 11:45:15 | 40.560 | 0 |
| 10/01/2025 | 10:45:20 | 40.500 | 0 |
| 10/01/2025 | 09:45:31 | 40.490 | 0 |
| 10/01/2025 | 08:45:11 | 40.370 | 0 |
| 09/01/2025 | 21:45:26 | 40.380 | 0 |
| 09/01/2025 | 20:45:25 | 40.360 | 0 |
| 09/01/2025 | 19:45:19 | 40.390 | 0 |
| 09/01/2025 | 18:45:25 | 40.400 | 0 |
| 09/01/2025 | 17:45:28 | 40.400 | 0 |
Tutte le quotazioni in EUR