DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5NLA5 /
| 1/10/2025 3:45:27 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.370EUR | -0.02% | 0 Turnover: 0.000 |
44.000Bid Size: 1,000 | 44.450Ask Size: 1,000 | 40.560 | 40.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:27 PM | 40.370 | 0 |
| 1/10/2025 | 2:45:27 PM | 40.310 | 0 |
| 1/10/2025 | 1:45:20 PM | 40.450 | 0 |
| 1/10/2025 | 12:45:31 PM | 40.500 | 0 |
| 1/10/2025 | 11:45:15 AM | 40.560 | 0 |
| 1/10/2025 | 10:45:20 AM | 40.500 | 0 |
| 1/10/2025 | 9:45:31 AM | 40.490 | 0 |
| 1/10/2025 | 8:45:11 AM | 40.370 | 0 |
| 1/9/2025 | 9:45:26 PM | 40.380 | 0 |
| 1/9/2025 | 8:45:25 PM | 40.360 | 0 |
| 1/9/2025 | 7:45:19 PM | 40.390 | 0 |
| 1/9/2025 | 6:45:25 PM | 40.400 | 0 |
| 1/9/2025 | 5:45:28 PM | 40.400 | 0 |
All quotes in EUR