DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5NLA5 /
| 24/01/2025 21:45:32 | Chg. +0.180 | Volume | Bid21:55:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.610EUR | +0.41% | 0 Turnover: 0.000 |
44.600Bid Size: 1,000 | -Ask Size: - | 44.720 | 44.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 44.610 | 0 |
| 24/01/2025 | 20:45:29 | 44.610 | 0 |
| 24/01/2025 | 19:45:26 | 44.630 | 0 |
| 24/01/2025 | 18:45:14 | 44.630 | 0 |
| 24/01/2025 | 17:45:31 | 44.620 | 0 |
| 24/01/2025 | 16:45:27 | 44.720 | 0 |
| 24/01/2025 | 15:45:19 | 44.590 | 0 |
| 24/01/2025 | 14:45:19 | 44.620 | 0 |
| 24/01/2025 | 13:45:32 | 44.600 | 0 |
| 24/01/2025 | 12:45:14 | 44.610 | 0 |
| 24/01/2025 | 11:45:18 | 44.550 | 0 |
| 24/01/2025 | 10:45:17 | 44.570 | 0 |
| 24/01/2025 | 09:45:19 | 44.530 | 0 |
All quotes in EUR