DZ Bank Discount Zert S92 25.09.2.../ DE000DQ4PBX6 /
| 1/10/2025 9:45:13 PM | Chg. +0.010 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | +0.07% | 0 Turnover: 0.000 |
13.950Bid Size: 700 | 14.490Ask Size: 700 | 14.420 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 14.080 | 0 |
| 1/10/2025 | 8:45:14 PM | 14.040 | 0 |
| 1/10/2025 | 7:45:15 PM | 14.040 | 0 |
| 1/10/2025 | 6:45:23 PM | 14.050 | 0 |
| 1/10/2025 | 5:45:11 PM | 14.020 | 0 |
| 1/10/2025 | 4:45:24 PM | 14.040 | 0 |
| 1/10/2025 | 3:45:23 PM | 14.190 | 0 |
| 1/10/2025 | 2:45:19 PM | 14.170 | 0 |
| 1/10/2025 | 1:45:11 PM | 14.390 | 0 |
| 1/10/2025 | 12:45:23 PM | 14.420 | 0 |
| 1/10/2025 | 11:45:13 AM | 14.250 | 0 |
| 1/10/2025 | 10:45:07 AM | 14.090 | 0 |
| 1/10/2025 | 9:45:14 AM | 14.150 | 0 |
All quotes in EUR