DZ Bank Discount Zert S92 25.09.2.../ DE000DQ4PBX6 /
| 24/01/2025 21:45:12 | Var. -0.060 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 13.930EUR | -0.43% | 0 Fatturato: 0.000 |
13.860Quantità in denaro: 700 | 14.190Quantità in lettera: 700 | 14.330 | 13.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:12 | 13.930 | 0 |
| 24/01/2025 | 20:45:10 | 13.890 | 0 |
| 24/01/2025 | 19:45:22 | 13.900 | 0 |
| 24/01/2025 | 18:45:12 | 13.900 | 0 |
| 24/01/2025 | 17:45:25 | 13.930 | 0 |
| 24/01/2025 | 16:45:25 | 14.000 | 0 |
| 24/01/2025 | 15:45:17 | 14.120 | 0 |
| 24/01/2025 | 14:45:13 | 14.180 | 0 |
| 24/01/2025 | 13:45:22 | 14.180 | 0 |
| 24/01/2025 | 12:45:11 | 14.330 | 0 |
| 24/01/2025 | 11:45:11 | 14.280 | 0 |
| 24/01/2025 | 10:45:11 | 14.230 | 0 |
| 24/01/2025 | 09:45:16 | 14.270 | 0 |
Tutte le quotazioni in EUR