DZ Bank Discount Zert S92 25.09.2.../ DE000DQ4PBX6 /
| 1/24/2025 9:45:12 PM | Chg. -0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.930EUR | -0.43% | 0 Turnover: 0.000 |
13.860Bid Size: 700 | 14.190Ask Size: 700 | 14.330 | 13.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 PM | 13.930 | 0 |
| 1/24/2025 | 8:45:10 PM | 13.890 | 0 |
| 1/24/2025 | 7:45:22 PM | 13.900 | 0 |
| 1/24/2025 | 6:45:12 PM | 13.900 | 0 |
| 1/24/2025 | 5:45:25 PM | 13.930 | 0 |
| 1/24/2025 | 4:45:25 PM | 14.000 | 0 |
| 1/24/2025 | 3:45:17 PM | 14.120 | 0 |
| 1/24/2025 | 2:45:13 PM | 14.180 | 0 |
| 1/24/2025 | 1:45:22 PM | 14.180 | 0 |
| 1/24/2025 | 12:45:11 PM | 14.330 | 0 |
| 1/24/2025 | 11:45:11 AM | 14.280 | 0 |
| 1/24/2025 | 10:45:11 AM | 14.230 | 0 |
| 1/24/2025 | 9:45:16 AM | 14.270 | 0 |
All quotes in EUR