DZ Bank Discount Zert S92 25.09.2.../ DE000DQ4FGL1 /
| 24/01/2025 21:45:32 | Chg. -0.090 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.050EUR | -0.64% | 0 Chiffrre d'affaires: 0.000 |
13.980Bid taille: 700 | 14.340Ask la taille: 700 | 14.490 | 14.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 14.050 | 0 |
| 24/01/2025 | 20:45:29 | 14.010 | 0 |
| 24/01/2025 | 19:45:23 | 14.040 | 0 |
| 24/01/2025 | 18:45:23 | 14.030 | 0 |
| 24/01/2025 | 17:45:30 | 14.060 | 0 |
| 24/01/2025 | 16:45:32 | 14.130 | 0 |
| 24/01/2025 | 15:45:18 | 14.260 | 0 |
| 24/01/2025 | 14:45:17 | 14.320 | 0 |
| 24/01/2025 | 13:45:30 | 14.330 | 0 |
| 24/01/2025 | 12:45:13 | 14.490 | 0 |
| 24/01/2025 | 11:45:14 | 14.430 | 0 |
| 24/01/2025 | 10:45:15 | 14.380 | 0 |
| 24/01/2025 | 09:45:23 | 14.430 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR