DZ Bank Discount Zert S92 25.09.2.../ DE000DQ4FGL1 /
| 1/10/2025 9:45:13 PM | Chg. +0.010 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.230EUR | +0.07% | 0 Turnover: 0.000 |
14.110Bid Size: 700 | 14.680Ask Size: 700 | 14.600 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 14.230 | 0 |
| 1/10/2025 | 8:45:32 PM | 14.190 | 0 |
| 1/10/2025 | 7:45:16 PM | 14.190 | 0 |
| 1/10/2025 | 6:45:27 PM | 14.210 | 0 |
| 1/10/2025 | 5:45:26 PM | 14.190 | 0 |
| 1/10/2025 | 4:45:28 PM | 14.200 | 0 |
| 1/10/2025 | 3:45:32 PM | 14.360 | 0 |
| 1/10/2025 | 2:45:26 PM | 14.350 | 0 |
| 1/10/2025 | 1:45:14 PM | 14.580 | 0 |
| 1/10/2025 | 12:45:31 PM | 14.600 | 0 |
| 1/10/2025 | 11:45:16 AM | 14.430 | 0 |
| 1/10/2025 | 10:45:08 AM | 14.250 | 0 |
| 1/10/2025 | 9:45:18 AM | 14.310 | 0 |
All quotes in EUR