DZ Bank Discount Zert S92 25.06.2.../ DE000DQ4PBS6 /
| 10/01/2025 21:45:13 | Var. +0.020 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 14.340EUR | +0.14% | 0 Fatturato: 0.000 |
14.210Quantità in denaro: 700 | 14.780Quantità in lettera: 700 | 14.710 | 14.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:13 | 14.340 | 0 |
| 10/01/2025 | 20:45:14 | 14.290 | 0 |
| 10/01/2025 | 19:45:15 | 14.290 | 0 |
| 10/01/2025 | 18:45:23 | 14.310 | 0 |
| 10/01/2025 | 17:45:11 | 14.280 | 0 |
| 10/01/2025 | 16:45:24 | 14.300 | 0 |
| 10/01/2025 | 15:45:23 | 14.480 | 0 |
| 10/01/2025 | 14:45:19 | 14.450 | 0 |
| 10/01/2025 | 13:45:11 | 14.690 | 0 |
| 10/01/2025 | 12:45:23 | 14.710 | 0 |
| 10/01/2025 | 11:45:13 | 14.530 | 0 |
| 10/01/2025 | 10:45:07 | 14.350 | 0 |
| 10/01/2025 | 09:45:14 | 14.410 | 0 |
Tutte le quotazioni in EUR