DZ Bank Discount Zert S92 25.06.2.../ DE000DQ4PBS6 /
| 1/24/2025 9:45:12 PM | Chg. -0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.090EUR | -0.63% | 0 Turnover: 0.000 |
14.020Bid Size: 700 | 14.380Ask Size: 700 | 14.530 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 PM | 14.090 | 0 |
| 1/24/2025 | 8:45:10 PM | 14.050 | 0 |
| 1/24/2025 | 7:45:22 PM | 14.070 | 0 |
| 1/24/2025 | 6:45:12 PM | 14.060 | 0 |
| 1/24/2025 | 5:45:25 PM | 14.100 | 0 |
| 1/24/2025 | 4:45:25 PM | 14.170 | 0 |
| 1/24/2025 | 3:45:17 PM | 14.300 | 0 |
| 1/24/2025 | 2:45:13 PM | 14.360 | 0 |
| 1/24/2025 | 1:45:22 PM | 14.370 | 0 |
| 1/24/2025 | 12:45:11 PM | 14.530 | 0 |
| 1/24/2025 | 11:45:11 AM | 14.480 | 0 |
| 1/24/2025 | 10:45:11 AM | 14.420 | 0 |
| 1/24/2025 | 9:45:16 AM | 14.470 | 0 |
All quotes in EUR