DZ Bank Discount Zert S92 25.06.2.../ DE000DQ4FGK3 /
| 24/01/2025 21:45:32 | Chg. -0.080 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | -0.56% | 0 Turnover: 0.000 |
14.100Bid Size: 700 | 14.460Ask Size: 700 | 14.620 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 14.170 | 0 |
| 24/01/2025 | 20:45:29 | 14.130 | 0 |
| 24/01/2025 | 19:45:23 | 14.140 | 0 |
| 24/01/2025 | 18:45:23 | 14.140 | 0 |
| 24/01/2025 | 17:45:30 | 14.170 | 0 |
| 24/01/2025 | 16:45:32 | 14.240 | 0 |
| 24/01/2025 | 15:45:18 | 14.380 | 0 |
| 24/01/2025 | 14:45:17 | 14.440 | 0 |
| 24/01/2025 | 13:45:30 | 14.450 | 0 |
| 24/01/2025 | 12:45:13 | 14.620 | 0 |
| 24/01/2025 | 11:45:14 | 14.560 | 0 |
| 24/01/2025 | 10:45:15 | 14.500 | 0 |
| 24/01/2025 | 09:45:23 | 14.550 | 0 |
All quotes in EUR