DZ Bank Discount Zert S92 25.06.2.../ DE000DQ4FGK3 /
| 1/24/2025 9:45:32 PM | Chg. -0.080 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | -0.56% | 0 Turnover: 0.000 |
14.100Bid Size: 700 | 14.460Ask Size: 700 | 14.620 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 14.170 | 0 |
| 1/24/2025 | 8:45:29 PM | 14.130 | 0 |
| 1/24/2025 | 7:45:23 PM | 14.140 | 0 |
| 1/24/2025 | 6:45:23 PM | 14.140 | 0 |
| 1/24/2025 | 5:45:30 PM | 14.170 | 0 |
| 1/24/2025 | 4:45:32 PM | 14.240 | 0 |
| 1/24/2025 | 3:45:18 PM | 14.380 | 0 |
| 1/24/2025 | 2:45:17 PM | 14.440 | 0 |
| 1/24/2025 | 1:45:30 PM | 14.450 | 0 |
| 1/24/2025 | 12:45:13 PM | 14.620 | 0 |
| 1/24/2025 | 11:45:14 AM | 14.560 | 0 |
| 1/24/2025 | 10:45:15 AM | 14.500 | 0 |
| 1/24/2025 | 9:45:23 AM | 14.550 | 0 |
All quotes in EUR