DZ Bank Discount Zert S92 25.06.2.../ DE000DQ4FGK3 /
| 10/01/2025 21:45:13 | Chg. +0.010 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | +0.07% | 0 Turnover: 0.000 |
14.300Bid Size: 700 | 14.900Ask Size: 700 | 14.830 | 14.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:13 | 14.440 | 0 |
| 10/01/2025 | 20:45:32 | 14.400 | 0 |
| 10/01/2025 | 19:45:16 | 14.400 | 0 |
| 10/01/2025 | 18:45:27 | 14.410 | 0 |
| 10/01/2025 | 17:45:26 | 14.370 | 0 |
| 10/01/2025 | 16:45:28 | 14.390 | 0 |
| 10/01/2025 | 15:45:32 | 14.560 | 0 |
| 10/01/2025 | 14:45:26 | 14.540 | 0 |
| 10/01/2025 | 13:45:14 | 14.810 | 0 |
| 10/01/2025 | 12:45:31 | 14.830 | 0 |
| 10/01/2025 | 11:45:16 | 14.630 | 0 |
| 10/01/2025 | 10:45:08 | 14.440 | 0 |
| 10/01/2025 | 09:45:18 | 14.520 | 0 |
All quotes in EUR