DZ Bank Discount Zert RWE 27.06.2.../ DE000DJ2TXZ0 /
| 24/01/2025 17:45:32 | Var. -0.180 | Volume | Denaro18:27:30 | Lettera18:27:30 | Max | Min |
|---|---|---|---|---|---|---|
| 27.240EUR | -0.66% | 0 Fatturato: 0.000 |
27.250Quantità in denaro: 3,000 | 27.350Quantità in lettera: 3,000 | 27.470 | 27.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:32 | 27.240 | 0 |
| 24/01/2025 | 16:45:18 | 27.160 | 0 |
| 24/01/2025 | 15:45:29 | 27.300 | 0 |
| 24/01/2025 | 14:45:13 | 27.290 | 0 |
| 24/01/2025 | 13:45:28 | 27.280 | 0 |
| 24/01/2025 | 12:45:27 | 27.300 | 0 |
| 24/01/2025 | 11:45:07 | 27.290 | 0 |
| 24/01/2025 | 10:45:12 | 27.180 | 0 |
| 24/01/2025 | 09:45:26 | 27.460 | 0 |
| 24/01/2025 | 08:45:07 | 27.470 | 0 |
| 23/01/2025 | 21:45:31 | 27.420 | 0 |
| 23/01/2025 | 20:45:19 | 27.430 | 0 |
| 23/01/2025 | 19:45:14 | 27.430 | 0 |
Tutte le quotazioni in EUR