DZ Bank Discount Zert RWE 26.03.2.../ DE000DJ7GC03 /
| 24/01/2025 21:45:21 | Chg. -0.170 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.450EUR | -0.59% | 0 Turnover: 0.000 |
28.470Bid Size: 750 | 28.570Ask Size: 750 | 28.670 | 28.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 28.450 | 0 |
| 24/01/2025 | 20:45:21 | 28.460 | 0 |
| 24/01/2025 | 19:45:31 | 28.410 | 0 |
| 24/01/2025 | 18:45:28 | 28.410 | 0 |
| 24/01/2025 | 17:45:32 | 28.440 | 0 |
| 24/01/2025 | 16:45:19 | 28.350 | 0 |
| 24/01/2025 | 15:45:31 | 28.490 | 0 |
| 24/01/2025 | 14:45:15 | 28.480 | 0 |
| 24/01/2025 | 13:45:24 | 28.470 | 0 |
| 24/01/2025 | 12:45:29 | 28.490 | 0 |
| 24/01/2025 | 11:45:13 | 28.470 | 0 |
| 24/01/2025 | 10:45:09 | 28.370 | 0 |
| 24/01/2025 | 09:45:28 | 28.660 | 0 |
All quotes in EUR