DZ Bank Discount Zert RWE 26.03.2.../ DE000DJ7GCY3 /
| 09/01/2025 21:45:18 | Var. -0.180 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 26.910EUR | -0.66% | 0 Fatturato: 0.000 |
26.910Quantità in denaro: 750 | 26.950Quantità in lettera: 750 | 27.110 | 26.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:18 | 26.910 | 0 |
| 09/01/2025 | 20:45:26 | 26.900 | 0 |
| 09/01/2025 | 19:45:30 | 26.890 | 0 |
| 09/01/2025 | 18:45:21 | 26.890 | 0 |
| 09/01/2025 | 17:45:17 | 26.880 | 0 |
| 09/01/2025 | 16:45:15 | 26.870 | 0 |
| 09/01/2025 | 15:45:29 | 26.910 | 0 |
| 09/01/2025 | 14:45:11 | 26.930 | 0 |
| 09/01/2025 | 12:45:31 | 26.990 | 0 |
| 09/01/2025 | 11:45:05 | 27.000 | 0 |
| 09/01/2025 | 10:45:11 | 27.050 | 0 |
| 09/01/2025 | 09:45:19 | 27.110 | 0 |
| 09/01/2025 | 08:45:07 | 27.110 | 0 |
Tutte le quotazioni in EUR