DZ Bank Discount Zert RRTL 30.12..../ DE000DQ22837 /
| 10/01/2025 15:45:23 | Var. +0.040 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 14.510EUR | +0.28% | 0 Fatturato: 0.000 |
14.510Quantità in denaro: 7,000 | 14.540Quantità in lettera: 7,000 | 14.510 | 14.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:23 | 14.510 | 0 |
| 10/01/2025 | 14:45:19 | 14.500 | 0 |
| 10/01/2025 | 13:45:11 | 14.510 | 0 |
| 10/01/2025 | 12:45:23 | 14.510 | 0 |
| 10/01/2025 | 11:45:13 | 14.490 | 0 |
| 10/01/2025 | 10:45:06 | 14.490 | 0 |
| 10/01/2025 | 09:45:13 | 14.490 | 0 |
| 10/01/2025 | 08:45:05 | 14.480 | 0 |
| 09/01/2025 | 21:45:20 | 14.470 | 0 |
| 09/01/2025 | 20:45:19 | 14.470 | 0 |
| 09/01/2025 | 19:45:16 | 14.470 | 0 |
| 09/01/2025 | 18:45:18 | 14.470 | 0 |
| 09/01/2025 | 17:45:20 | 14.470 | 0 |
Tutte le quotazioni in EUR