DZ Bank Discount Zert RRTL 30.12..../ DE000DQ1NUA5 /
| 10/01/2025 15:45:17 | Var. +0.040 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 15.440EUR | +0.26% | 0 Fatturato: 0.000 |
15.440Quantità in denaro: 7,000 | 15.470Quantità in lettera: 7,000 | 15.450 | 15.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:17 | 15.440 | 0 |
| 10/01/2025 | 14:45:09 | 15.440 | 0 |
| 10/01/2025 | 13:45:15 | 15.450 | 0 |
| 10/01/2025 | 12:45:27 | 15.450 | 0 |
| 10/01/2025 | 11:45:13 | 15.430 | 0 |
| 10/01/2025 | 10:45:14 | 15.420 | 0 |
| 10/01/2025 | 09:45:19 | 15.420 | 0 |
| 10/01/2025 | 08:45:10 | 15.420 | 0 |
| 09/01/2025 | 20:45:25 | 15.400 | 0 |
| 09/01/2025 | 19:45:20 | 15.410 | 0 |
| 09/01/2025 | 18:45:26 | 15.400 | 0 |
| 09/01/2025 | 17:45:27 | 15.400 | 0 |
| 09/01/2025 | 16:45:21 | 15.420 | 0 |
Tutte le quotazioni in EUR