DZ Bank Discount Zert RRTL 30.12..../ DE000DJ7Y7X1 /
| 10/01/2025 15:45:15 | Var. -0.030 | Volume | Denaro16:02:12 | Lettera16:02:12 | Max | Min |
|---|---|---|---|---|---|---|
| 25.490EUR | -0.12% | 0 Fatturato: 0.000 |
25.470Quantità in denaro: 7,000 | 25.560Quantità in lettera: 7,000 | 25.590 | 25.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:15 | 25.490 | 0 |
| 10/01/2025 | 14:45:13 | 25.350 | 0 |
| 10/01/2025 | 13:45:22 | 25.570 | 0 |
| 10/01/2025 | 12:45:27 | 25.590 | 0 |
| 10/01/2025 | 11:45:08 | 25.590 | 0 |
| 10/01/2025 | 10:45:16 | 25.500 | 0 |
| 10/01/2025 | 09:45:13 | 25.520 | 0 |
| 10/01/2025 | 08:45:06 | 25.410 | 0 |
| 09/01/2025 | 21:45:25 | 25.520 | 0 |
| 09/01/2025 | 20:45:16 | 25.520 | 0 |
| 09/01/2025 | 19:45:24 | 25.410 | 0 |
| 09/01/2025 | 18:45:30 | 25.270 | 0 |
| 09/01/2025 | 17:45:15 | 25.270 | 0 |
Tutte le quotazioni in EUR