DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5NGN8 /
| 10/01/2025 17:45:22 | Chg. -0.390 | Volume | Bid17:58:59 | Ask17:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 23.210EUR | -1.65% | 0 Turnover: 0.000 |
23.200Bid Size: 2,450 | 23.650Ask Size: 2,450 | 23.630 | 23.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:22 | 23.210 | 0 |
| 10/01/2025 | 16:45:17 | 23.520 | 0 |
| 10/01/2025 | 15:45:26 | 23.540 | 0 |
| 10/01/2025 | 14:45:19 | 23.400 | 0 |
| 10/01/2025 | 13:45:15 | 23.610 | 0 |
| 10/01/2025 | 12:45:23 | 23.630 | 0 |
| 10/01/2025 | 11:45:11 | 23.630 | 0 |
| 10/01/2025 | 10:45:15 | 23.540 | 0 |
| 10/01/2025 | 09:45:20 | 23.560 | 0 |
| 10/01/2025 | 08:45:09 | 23.490 | 0 |
| 09/01/2025 | 21:45:17 | 23.600 | 0 |
| 09/01/2025 | 20:45:18 | 23.600 | 0 |
| 09/01/2025 | 19:45:24 | 23.500 | 0 |
All quotes in EUR