DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5NGN8 /
| 10/01/2025 14:45:19 | Var. -0.200 | Volume | Denaro15:41:07 | Lettera15:41:07 | Max | Min |
|---|---|---|---|---|---|---|
| 23.400EUR | -0.85% | 0 Fatturato: 0.000 |
23.540Quantità in denaro: 7,000 | 23.590Quantità in lettera: 7,000 | 23.630 | 23.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:45:19 | 23.400 | 0 |
| 10/01/2025 | 13:45:15 | 23.610 | 0 |
| 10/01/2025 | 12:45:23 | 23.630 | 0 |
| 10/01/2025 | 11:45:11 | 23.630 | 0 |
| 10/01/2025 | 10:45:15 | 23.540 | 0 |
| 10/01/2025 | 09:45:20 | 23.560 | 0 |
| 10/01/2025 | 08:45:09 | 23.490 | 0 |
| 09/01/2025 | 21:45:17 | 23.600 | 0 |
| 09/01/2025 | 20:45:18 | 23.600 | 0 |
| 09/01/2025 | 19:45:24 | 23.500 | 0 |
| 09/01/2025 | 18:45:16 | 23.360 | 0 |
| 09/01/2025 | 17:45:18 | 23.360 | 0 |
| 09/01/2025 | 16:45:24 | 23.390 | 0 |
Tutte le quotazioni in EUR