DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5NGN8 /
| 1/24/2025 9:45:20 PM | Chg. +0.170 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.960EUR | +0.71% | 0 Turnover: 0.000 |
23.990Bid Size: 700 | 24.380Ask Size: 700 | 24.280 | 23.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 23.960 | 0 |
| 1/24/2025 | 8:45:17 PM | 24.010 | 0 |
| 1/24/2025 | 7:45:18 PM | 23.980 | 0 |
| 1/24/2025 | 6:45:20 PM | 24.000 | 0 |
| 1/24/2025 | 5:45:20 PM | 23.990 | 0 |
| 1/24/2025 | 4:45:26 PM | 24.050 | 0 |
| 1/24/2025 | 3:45:15 PM | 24.050 | 0 |
| 1/24/2025 | 2:45:13 PM | 24.210 | 0 |
| 1/24/2025 | 1:45:20 PM | 24.230 | 0 |
| 1/24/2025 | 12:45:10 PM | 24.230 | 0 |
| 1/24/2025 | 11:45:12 AM | 24.280 | 0 |
| 1/24/2025 | 10:45:12 AM | 24.210 | 0 |
| 1/24/2025 | 9:45:20 AM | 24.190 | 0 |
All quotes in EUR