DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5NGH0 /
| 1/10/2025 7:45:16 PM | Chg. +0.030 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | +0.20% | 0 Turnover: 0.000 |
14.950Bid Size: 1,750 | 15.030Ask Size: 1,750 | 14.990 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:16 PM | 14.950 | 0 |
| 1/10/2025 | 6:45:25 PM | 14.950 | 0 |
| 1/10/2025 | 5:45:28 PM | 14.950 | 0 |
| 1/10/2025 | 4:45:19 PM | 14.970 | 0 |
| 1/10/2025 | 3:45:33 PM | 14.970 | 0 |
| 1/10/2025 | 2:45:27 PM | 14.970 | 0 |
| 1/10/2025 | 1:45:18 PM | 14.990 | 0 |
| 1/10/2025 | 12:45:31 PM | 14.990 | 0 |
| 1/10/2025 | 11:45:15 AM | 14.960 | 0 |
| 1/10/2025 | 10:45:20 AM | 14.960 | 0 |
| 1/10/2025 | 9:45:31 AM | 14.950 | 0 |
| 1/10/2025 | 8:45:11 AM | 14.940 | 0 |
| 1/9/2025 | 9:45:25 PM | 14.920 | 0 |
All quotes in EUR