DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5GZX1 /
| 1/10/2025 5:45:15 PM | Chg. +0.030 | Volume | Bid6:24:25 PM | Ask6:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.640EUR | +0.18% | 0 Turnover: 0.000 |
16.630Bid Size: 2,450 | 16.710Ask Size: 2,450 | 16.690 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:15 PM | 16.640 | 0 |
| 1/10/2025 | 4:45:19 PM | 16.670 | 0 |
| 1/10/2025 | 3:45:33 PM | 16.680 | 0 |
| 1/10/2025 | 2:45:27 PM | 16.660 | 0 |
| 1/10/2025 | 1:45:18 PM | 16.680 | 0 |
| 1/10/2025 | 12:45:31 PM | 16.690 | 0 |
| 1/10/2025 | 11:45:15 AM | 16.650 | 0 |
| 1/10/2025 | 10:45:20 AM | 16.640 | 0 |
| 1/10/2025 | 9:45:31 AM | 16.640 | 0 |
| 1/10/2025 | 8:45:11 AM | 16.630 | 0 |
| 1/9/2025 | 9:45:25 PM | 16.610 | 0 |
| 1/9/2025 | 8:45:24 PM | 16.600 | 0 |
| 1/9/2025 | 7:45:19 PM | 16.610 | 0 |
All quotes in EUR