DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5GZX1 /
| 10/01/2025 17:45:15 | Chg. +0.030 | Volume | Bid18:20:53 | Ask18:20:53 | High | Low |
|---|---|---|---|---|---|---|
| 16.640EUR | +0.18% | 0 Turnover: 0.000 |
16.630Bid Size: 2,450 | 16.710Ask Size: 2,450 | 16.690 | 16.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:15 | 16.640 | 0 |
| 10/01/2025 | 16:45:19 | 16.670 | 0 |
| 10/01/2025 | 15:45:33 | 16.680 | 0 |
| 10/01/2025 | 14:45:27 | 16.660 | 0 |
| 10/01/2025 | 13:45:18 | 16.680 | 0 |
| 10/01/2025 | 12:45:31 | 16.690 | 0 |
| 10/01/2025 | 11:45:15 | 16.650 | 0 |
| 10/01/2025 | 10:45:20 | 16.640 | 0 |
| 10/01/2025 | 09:45:31 | 16.640 | 0 |
| 10/01/2025 | 08:45:11 | 16.630 | 0 |
| 09/01/2025 | 21:45:25 | 16.610 | 0 |
| 09/01/2025 | 20:45:24 | 16.600 | 0 |
| 09/01/2025 | 19:45:19 | 16.610 | 0 |
All quotes in EUR