DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ8C262 /
| 10/01/2025 21:45:21 | Var. -4.110 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 797.380EUR | -0.51% | 0 Fatturato: 0.000 |
796.450Quantità in denaro: 150 | 820.750Quantità in lettera: 150 | 808.820 | 797.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 797.380 | 0 |
| 10/01/2025 | 20:45:29 | 798.150 | 0 |
| 10/01/2025 | 19:45:30 | 800.840 | 0 |
| 10/01/2025 | 18:45:22 | 798.990 | 0 |
| 10/01/2025 | 17:45:23 | 798.590 | 0 |
| 10/01/2025 | 16:45:19 | 806.510 | 0 |
| 10/01/2025 | 15:45:21 | 804.900 | 0 |
| 10/01/2025 | 14:45:15 | 799.300 | 0 |
| 10/01/2025 | 13:45:17 | 800.470 | 0 |
| 10/01/2025 | 12:45:18 | 806.980 | 0 |
| 10/01/2025 | 11:45:21 | 806.980 | 0 |
| 10/01/2025 | 10:45:21 | 803.730 | 0 |
| 10/01/2025 | 09:45:35 | 808.820 | 0 |
Tutte le quotazioni in EUR