DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ8C262 /
| 1/10/2025 9:45:21 PM | Chg. -4.110 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 797.380EUR | -0.51% | 0 Turnover: 0.000 |
796.450Bid Size: 150 | 820.750Ask Size: 150 | 808.820 | 797.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 797.380 | 0 |
| 1/10/2025 | 8:45:29 PM | 798.150 | 0 |
| 1/10/2025 | 7:45:30 PM | 800.840 | 0 |
| 1/10/2025 | 6:45:22 PM | 798.990 | 0 |
| 1/10/2025 | 5:45:23 PM | 798.590 | 0 |
| 1/10/2025 | 4:45:19 PM | 806.510 | 0 |
| 1/10/2025 | 3:45:21 PM | 804.900 | 0 |
| 1/10/2025 | 2:45:15 PM | 799.300 | 0 |
| 1/10/2025 | 1:45:17 PM | 800.470 | 0 |
| 1/10/2025 | 12:45:18 PM | 806.980 | 0 |
| 1/10/2025 | 11:45:21 AM | 806.980 | 0 |
| 1/10/2025 | 10:45:21 AM | 803.730 | 0 |
| 1/10/2025 | 9:45:35 AM | 808.820 | 0 |
All quotes in EUR