DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ63K33 /
| 24/01/2025 21:45:19 | Chg. +0.300 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 827.370EUR | +0.04% | 0 Turnover: 0.000 |
826.260Bid Size: 150 | 848.850Ask Size: 150 | 837.530 | 827.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 827.370 | 0 |
| 24/01/2025 | 20:45:23 | 827.790 | 0 |
| 24/01/2025 | 19:45:16 | 829.120 | 0 |
| 24/01/2025 | 18:45:18 | 829.190 | 0 |
| 24/01/2025 | 17:45:21 | 829.630 | 0 |
| 24/01/2025 | 16:45:24 | 832.000 | 0 |
| 24/01/2025 | 15:45:22 | 833.060 | 0 |
| 24/01/2025 | 14:45:23 | 834.560 | 0 |
| 24/01/2025 | 13:45:34 | 837.530 | 0 |
| 24/01/2025 | 12:45:17 | 837.530 | 0 |
| 24/01/2025 | 11:45:29 | 834.560 | 0 |
| 24/01/2025 | 10:45:27 | 835.410 | 0 |
| 24/01/2025 | 09:45:22 | 831.560 | 0 |
All quotes in EUR