DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ63K33 /
| 10/01/2025 21:45:28 | Var. -3.890 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 794.500EUR | -0.49% | 0 Fatturato: 0.000 |
793.580Quantità in denaro: 150 | 816.740Quantità in lettera: 150 | 805.380 | 794.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 794.500 | 0 |
| 10/01/2025 | 20:45:19 | 795.220 | 0 |
| 10/01/2025 | 19:45:16 | 797.680 | 0 |
| 10/01/2025 | 18:45:24 | 796.020 | 0 |
| 10/01/2025 | 17:45:27 | 795.640 | 0 |
| 10/01/2025 | 16:45:19 | 803.200 | 0 |
| 10/01/2025 | 15:45:23 | 801.660 | 0 |
| 10/01/2025 | 14:45:26 | 796.330 | 0 |
| 10/01/2025 | 13:45:18 | 797.460 | 0 |
| 10/01/2025 | 12:45:33 | 803.640 | 0 |
| 10/01/2025 | 11:45:21 | 803.640 | 0 |
| 10/01/2025 | 10:45:22 | 800.550 | 0 |
| 10/01/2025 | 09:45:30 | 805.380 | 0 |
Tutte le quotazioni in EUR