DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ6P4T3 /
| 24/01/2025 21:45:13 | Chg. +0.130 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 820.720EUR | +0.02% | 0 Turnover: 0.000 |
819.730Bid Size: 150 | 840.160Ask Size: 150 | 829.910 | 820.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 820.720 | 0 |
| 24/01/2025 | 20:45:18 | 821.110 | 0 |
| 24/01/2025 | 19:45:30 | 822.320 | 0 |
| 24/01/2025 | 18:45:15 | 822.380 | 0 |
| 24/01/2025 | 17:45:15 | 822.770 | 0 |
| 24/01/2025 | 16:45:22 | 824.980 | 0 |
| 24/01/2025 | 15:45:20 | 825.930 | 0 |
| 24/01/2025 | 14:45:21 | 827.270 | 0 |
| 24/01/2025 | 13:45:33 | 829.910 | 0 |
| 24/01/2025 | 12:45:15 | 829.910 | 0 |
| 24/01/2025 | 11:45:28 | 827.280 | 0 |
| 24/01/2025 | 10:45:29 | 828.020 | 0 |
| 24/01/2025 | 09:45:20 | 824.590 | 0 |
All quotes in EUR