DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ6P4T3 /
10.01.2025 21:45:18 | Zm. -3,570 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
789,490EUR | -0,45% | 0 Obrót: 0.000 |
788,650Wolumen Bid: 150 | 810,100Wolumen Ask: 150 | 799,580 | 789,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.01.2025 | 21:45:18 | 789,490 | 0 |
10.01.2025 | 20:45:24 | 790,160 | 0 |
10.01.2025 | 19:45:24 | 792,550 | 0 |
10.01.2025 | 18:45:18 | 790,910 | 0 |
10.01.2025 | 17:45:17 | 790,560 | 0 |
10.01.2025 | 16:45:19 | 797,570 | 0 |
10.01.2025 | 15:45:32 | 796,160 | 0 |
10.01.2025 | 14:45:29 | 791,240 | 0 |
10.01.2025 | 13:45:21 | 792,280 | 0 |
10.01.2025 | 12:45:32 | 797,980 | 0 |
10.01.2025 | 11:45:24 | 797,980 | 0 |
10.01.2025 | 10:45:20 | 795,140 | 0 |
10.01.2025 | 09:45:33 | 799,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR