DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ6P4T3 /
| 10/01/2025 21:45:18 | Var. -3.570 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 789.490EUR | -0.45% | 0 Fatturato: 0.000 |
788.650Quantità in denaro: 150 | 810.100Quantità in lettera: 150 | 799.580 | 789.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:18 | 789.490 | 0 |
| 10/01/2025 | 20:45:24 | 790.160 | 0 |
| 10/01/2025 | 19:45:24 | 792.550 | 0 |
| 10/01/2025 | 18:45:18 | 790.910 | 0 |
| 10/01/2025 | 17:45:17 | 790.560 | 0 |
| 10/01/2025 | 16:45:19 | 797.570 | 0 |
| 10/01/2025 | 15:45:32 | 796.160 | 0 |
| 10/01/2025 | 14:45:29 | 791.240 | 0 |
| 10/01/2025 | 13:45:21 | 792.280 | 0 |
| 10/01/2025 | 12:45:32 | 797.980 | 0 |
| 10/01/2025 | 11:45:24 | 797.980 | 0 |
| 10/01/2025 | 10:45:20 | 795.140 | 0 |
| 10/01/2025 | 09:45:33 | 799.580 | 0 |
Tutte le quotazioni in EUR