DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ2D6J7 /
| 10/01/2025 21:45:22 | Var. -3.650 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 780.740EUR | -0.47% | 0 Fatturato: 0.000 |
780.500Quantità in denaro: 150 | 799.640Quantità in lettera: 150 | 790.250 | 780.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 780.740 | 0 |
| 10/01/2025 | 20:45:23 | 782.350 | 0 |
| 10/01/2025 | 19:45:21 | 783.820 | 0 |
| 10/01/2025 | 18:45:21 | 782.580 | 0 |
| 10/01/2025 | 17:45:11 | 782.200 | 0 |
| 10/01/2025 | 16:45:25 | 788.490 | 0 |
| 10/01/2025 | 15:45:24 | 787.250 | 0 |
| 10/01/2025 | 14:45:17 | 782.900 | 0 |
| 10/01/2025 | 13:45:13 | 783.840 | 0 |
| 10/01/2025 | 12:45:22 | 788.850 | 0 |
| 10/01/2025 | 11:45:08 | 788.850 | 0 |
| 10/01/2025 | 10:45:08 | 786.360 | 0 |
| 10/01/2025 | 09:45:15 | 790.250 | 0 |
Tutte le quotazioni in EUR