DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ2D6J7 /
| 24/01/2025 21:45:11 | Chg. -0.100 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 809.820EUR | -0.01% | 0 Turnover: 0.000 |
808.960Bid Size: 150 | 826.600Ask Size: 150 | 817.730 | 809.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 809.820 | 0 |
| 24/01/2025 | 20:45:21 | 810.020 | 0 |
| 24/01/2025 | 19:45:18 | 811.120 | 0 |
| 24/01/2025 | 18:45:21 | 811.240 | 0 |
| 24/01/2025 | 17:45:21 | 811.830 | 0 |
| 24/01/2025 | 16:45:26 | 813.560 | 0 |
| 24/01/2025 | 15:45:27 | 814.370 | 0 |
| 24/01/2025 | 14:45:05 | 815.500 | 0 |
| 24/01/2025 | 13:45:20 | 817.730 | 0 |
| 24/01/2025 | 12:45:13 | 817.730 | 0 |
| 24/01/2025 | 11:45:10 | 815.510 | 0 |
| 24/01/2025 | 10:45:10 | 816.130 | 0 |
| 24/01/2025 | 09:45:18 | 813.230 | 0 |
All quotes in EUR