DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ0QS05 /
| 1/10/2025 9:45:22 PM | Chg. -2.590 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 768.500EUR | -0.34% | 0 Turnover: 0.000 |
767.860Bid Size: 150 | 784.180Ask Size: 150 | 776.170 | 768.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 768.500 | 0 |
| 1/10/2025 | 8:45:23 PM | 768.990 | 0 |
| 1/10/2025 | 7:45:21 PM | 770.830 | 0 |
| 1/10/2025 | 6:45:15 PM | 769.590 | 0 |
| 1/10/2025 | 5:45:21 PM | 769.320 | 0 |
| 1/10/2025 | 4:45:23 PM | 774.710 | 0 |
| 1/10/2025 | 3:45:16 PM | 773.680 | 0 |
| 1/10/2025 | 2:45:09 PM | 770.030 | 0 |
| 1/10/2025 | 1:45:14 PM | 770.840 | 0 |
| 1/10/2025 | 12:45:26 PM | 775.010 | 0 |
| 1/10/2025 | 11:45:13 AM | 775.010 | 0 |
| 1/10/2025 | 10:45:14 AM | 772.940 | 0 |
| 1/10/2025 | 9:45:18 AM | 776.170 | 0 |
All quotes in EUR