DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ0QS05 /
| 10/01/2025 21:45:22 | Chg. -2.590 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 768.500EUR | -0.34% | 0 Turnover: 0.000 |
767.860Bid Size: 150 | 784.180Ask Size: 150 | 776.170 | 768.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 768.500 | 0 |
| 10/01/2025 | 20:45:23 | 768.990 | 0 |
| 10/01/2025 | 19:45:21 | 770.830 | 0 |
| 10/01/2025 | 18:45:15 | 769.590 | 0 |
| 10/01/2025 | 17:45:21 | 769.320 | 0 |
| 10/01/2025 | 16:45:23 | 774.710 | 0 |
| 10/01/2025 | 15:45:16 | 773.680 | 0 |
| 10/01/2025 | 14:45:09 | 770.030 | 0 |
| 10/01/2025 | 13:45:14 | 770.840 | 0 |
| 10/01/2025 | 12:45:26 | 775.010 | 0 |
| 10/01/2025 | 11:45:13 | 775.010 | 0 |
| 10/01/2025 | 10:45:14 | 772.940 | 0 |
| 10/01/2025 | 09:45:18 | 776.170 | 0 |
All quotes in EUR