DZ Bank Discount Zert RAA 30.12.2.../ DE000DQ0QS05 /
| 24/01/2025 21:45:13 | Var. -0.350 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 793.300EUR | -0.04% | 0 Fatturato: 0.000 |
792.600Quantità in denaro: 150 | 807.000Quantità in lettera: 150 | 799.750 | 793.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 793.300 | 0 |
| 24/01/2025 | 20:45:31 | 793.560 | 0 |
| 24/01/2025 | 19:45:17 | 794.410 | 0 |
| 24/01/2025 | 18:45:27 | 794.440 | 0 |
| 24/01/2025 | 17:45:25 | 794.840 | 0 |
| 24/01/2025 | 16:45:18 | 796.460 | 0 |
| 24/01/2025 | 15:45:27 | 797.090 | 0 |
| 24/01/2025 | 14:45:10 | 798.000 | 0 |
| 24/01/2025 | 13:45:29 | 799.750 | 0 |
| 24/01/2025 | 12:45:28 | 799.750 | 0 |
| 24/01/2025 | 11:45:11 | 798.010 | 0 |
| 24/01/2025 | 10:45:06 | 798.500 | 0 |
| 24/01/2025 | 09:45:27 | 796.200 | 0 |
Tutte le quotazioni in EUR