DZ Bank Discount Zert RAA 30.12.2.../ DE000DJ7Y6S3 /
| 10/01/2025 21:45:23 | Var. -1.480 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 725.640EUR | -0.20% | 0 Fatturato: 0.000 |
725.140Quantità in denaro: 150 | 735.250Quantità in lettera: 150 | 730.400 | 725.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:23 | 725.640 | 0 |
| 10/01/2025 | 20:45:26 | 725.930 | 0 |
| 10/01/2025 | 19:45:19 | 727.040 | 0 |
| 10/01/2025 | 18:45:14 | 726.340 | 0 |
| 10/01/2025 | 17:45:30 | 726.160 | 0 |
| 10/01/2025 | 16:45:21 | 729.550 | 0 |
| 10/01/2025 | 15:45:16 | 728.980 | 0 |
| 10/01/2025 | 14:45:08 | 726.830 | 0 |
| 10/01/2025 | 13:45:24 | 727.350 | 0 |
| 10/01/2025 | 12:45:25 | 729.750 | 0 |
| 10/01/2025 | 11:45:06 | 729.750 | 0 |
| 10/01/2025 | 10:45:13 | 728.560 | 0 |
| 10/01/2025 | 09:45:17 | 730.400 | 0 |
Tutte le quotazioni in EUR