DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TLA1 /
| 10/01/2025 21:45:31 | Var. -3.120 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 765.680EUR | -0.41% | 0 Fatturato: 0.000 |
764.930Quantità in denaro: 150 | 783.800Quantità in lettera: 150 | 774.580 | 765.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 765.680 | 0 |
| 10/01/2025 | 20:45:12 | 766.250 | 0 |
| 10/01/2025 | 19:45:32 | 768.350 | 0 |
| 10/01/2025 | 18:45:24 | 766.920 | 0 |
| 10/01/2025 | 17:45:16 | 766.600 | 0 |
| 10/01/2025 | 16:45:14 | 772.840 | 0 |
| 10/01/2025 | 15:45:27 | 771.670 | 0 |
| 10/01/2025 | 14:45:21 | 767.420 | 0 |
| 10/01/2025 | 13:45:29 | 768.390 | 0 |
| 10/01/2025 | 12:45:14 | 773.220 | 0 |
| 10/01/2025 | 11:45:28 | 773.220 | 0 |
| 10/01/2025 | 10:45:29 | 770.820 | 0 |
| 10/01/2025 | 09:45:24 | 774.580 | 0 |
Tutte le quotazioni in EUR