DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKY3 /
| 10/01/2025 21:45:31 | Var. -0.650 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 557.550EUR | -0.12% | 0 Fatturato: 0.000 |
557.420Quantità in denaro: 150 | 560.210Quantità in lettera: 150 | 558.920 | 557.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 557.550 | 0 |
| 10/01/2025 | 20:45:12 | 557.610 | 0 |
| 10/01/2025 | 19:45:32 | 557.940 | 0 |
| 10/01/2025 | 18:45:23 | 557.750 | 0 |
| 10/01/2025 | 17:45:15 | 557.670 | 0 |
| 10/01/2025 | 16:45:13 | 558.640 | 0 |
| 10/01/2025 | 15:45:26 | 558.630 | 0 |
| 10/01/2025 | 14:45:23 | 557.920 | 0 |
| 10/01/2025 | 13:45:29 | 558.240 | 0 |
| 10/01/2025 | 12:45:14 | 558.770 | 0 |
| 10/01/2025 | 11:45:27 | 558.770 | 0 |
| 10/01/2025 | 10:45:29 | 558.550 | 0 |
| 10/01/2025 | 09:45:29 | 558.920 | 0 |
Tutte le quotazioni in EUR