DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKT3 /
| 10/01/2025 21:45:31 | Var. -0.380 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 448.860EUR | -0.08% | 0 Fatturato: 0.000 |
448.800Quantità in denaro: 150 | 449.760Quantità in lettera: 150 | 449.330 | 448.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 448.860 | 0 |
| 10/01/2025 | 20:45:12 | 448.870 | 0 |
| 10/01/2025 | 19:45:32 | 448.910 | 0 |
| 10/01/2025 | 18:45:23 | 448.910 | 0 |
| 10/01/2025 | 17:45:15 | 448.890 | 0 |
| 10/01/2025 | 16:45:13 | 449.200 | 0 |
| 10/01/2025 | 15:45:26 | 449.270 | 0 |
| 10/01/2025 | 14:45:23 | 448.960 | 0 |
| 10/01/2025 | 13:45:29 | 449.200 | 0 |
| 10/01/2025 | 12:45:14 | 449.300 | 0 |
| 10/01/2025 | 11:45:27 | 449.300 | 0 |
| 10/01/2025 | 10:45:29 | 449.280 | 0 |
| 10/01/2025 | 09:45:29 | 449.330 | 0 |
Tutte le quotazioni in EUR