DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKV9 /
| 10/01/2025 21:45:23 | Var. -0.530 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 493.620EUR | -0.11% | 0 Fatturato: 0.000 |
493.600Quantità in denaro: 150 | 495.070Quantità in lettera: 150 | 494.410 | 493.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:23 | 493.620 | 0 |
| 10/01/2025 | 20:45:10 | 493.740 | 0 |
| 10/01/2025 | 19:45:23 | 493.860 | 0 |
| 10/01/2025 | 18:45:19 | 493.780 | 0 |
| 10/01/2025 | 17:45:12 | 493.730 | 0 |
| 10/01/2025 | 16:45:10 | 494.230 | 0 |
| 10/01/2025 | 15:45:22 | 494.290 | 0 |
| 10/01/2025 | 14:45:17 | 493.850 | 0 |
| 10/01/2025 | 13:45:22 | 494.120 | 0 |
| 10/01/2025 | 12:45:11 | 494.340 | 0 |
| 10/01/2025 | 11:45:20 | 494.340 | 0 |
| 10/01/2025 | 10:45:21 | 494.270 | 0 |
| 10/01/2025 | 09:45:20 | 494.410 | 0 |
Tutte le quotazioni in EUR